Mercado financiero en tiempo real
Wall Street a media sesión: Dow (0.70%), S&P 500 (0.36%), Nasdaq (1,70%)
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 25,224.29 | 25,467.55 | 25,000.83 | 171.46 | 0.68% |
| S&P 500 | 2,752.88 | 2,775.81 | 2,729.38 | 24.51 | 0.90% |
| Nasdaq | 7,454.19 | 7,513.69 | 7,368.33 | 125.13 | 1.71% |
| Bovespa | 82,921.08 | 84,748.55 | 82,607.34 | -758.04 | -0.91% |
| S&P/BMV IPC | 47,342.58 | 48,078.44 | 47,071.24 | -215.65 | -0.45% |
| DAX | 11,523.81 | 11,693.84 | 11,514.55 | -15.54 | -0.13% |
| FTSE 100 | 6,995.91 | 7,073.99 | 6,994.78 | -11.02 | -0.16% |
| CAC 40 | 5,095.98 | 5,164.03 | 5,095.74 | -10.39 | -0.20% |
| Euro Stoxx 50 | 3,194.65 | 3,249.65 | 3,192.65 | -16 | -0.50% |
| IBEX 35 | 8,902.00 | 9,098.10 | 8,897.50 | -105.9 | -1.18% |
| RTSI | 1,141.35 | 1,149.43 | 1,127.46 | 17.27 | 1.54% |
| Nikkei 225 | 22,713.00 | 22,717.50 | 22,425.50 | 125.5 | 0.56% |
| Hang Seng | 25,801.49 | 25,835.76 | 25,286.86 | 535.12 | 2.12% |
Materias primas
| Commodity | Month | Last | High | Low | Chg. | Chg. % |
| Gold | Dec 18 | 1,222.10 | 1,227.80 | 1,219.30 | -5.5 | -0.45% |
| XAU/USD | 1,218.72 | 1,224.45 | 1,215.93 | -5.58 | -0.46% | |
| Silver | Dec 18 | 14.65 | 14.735 | 14.54 | 0.044 | 0.30% |
| Copper | Dec 18 | 2.817 | 2.832 | 2.775 | 0.014 | 0.50% |
| Crude Oil WTI | 18-nov | 71.58 | 72 | 70.66 | 0.61 | 0.86% |
| Brent Oil | Dec 18 | 80.62 | 81.45 | 79.22 | 0.36 | 0.45% |
| US Soybeans | 18-nov | 867.5 | 868 | 858.75 | 8.5 | 0.99% |
Valores principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 81.30 | -0.30 | -0.37% |
| Alibaba | 147.37 | 5.47 | 3.85% |
| Twitter Inc | 27.90 | 0.90 | 3.33% |
| 153.56 | 0.21 | 0.14% | |
| Alphabet A | 1,117.63 | 26.89 | 2.47% |
| Apple | 220.81 | 6.36 | 2.97% |
Criptodivisas
| Name | Last | Chg. 24 H. | Chg. % 7 D |
| Bitcoin | 6,306.60 | 0.35 | -4.50% |
| Ethereum | 197.38 | -1.96 | -12.22% |
| XRP | 0.4264 | 4.24 | -18.03% |
| Bitcoin Cash | 446.15 | -0.39 | -13.82% |
| EOS | 5.2205 | -2.09 | -10.02% |
| Litecoin | 53.537 | 1.71 | -8.79% |
Trading |
||||||||
| Divisas | ||||||||
| €/USD | ||||||||
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | ||
| COMPRA | 1.1570 | 01/10/2018 | VENTA | 1.1570 | 01/10/2018 | 0.0000 | ||
| COMPRA | 1.1537 | 03/10/2018 | VENTA | 1.1522 | 04/10/2018 | -0.0015 | ||
| VENTA | 1.1521 | 04/10/2018 | COMPRA | 1.1504 | 04/10/2018 | 0.0017 | ||
| COMPRA | 1.1505 | 04/10/2018 | VENTA | 1.5290 | 05/10/2018 | 0.3785 | ||
| VENTA | 1.1524 | 05/10/2018 | COMPRA | 1.1510 | 05/10/2018 | 0.0014 | ||
| COMPRA | 1.1478 | 08/10/2018 | VENTA | 1.1490 | 08/10/2018 | 0.0012 | ||
| VENTA | 1.1493 | 09/10/2018 | COMPRA | 1.1510 | 09/10/2018 | -0.0017 | ||
| VENTA | 1.1532 | 10/10/2018 | COMPRA | 1.1523 | 10/10/2018 | 0.0009 | ||
| VENTA | 1.1590 | 11/10/2018 | COMPRA | 1.1566 | 11/10/2018 | 0.0024 | ||
| COMPRA | 1.1548 | 12/10/2018 | VENTA | 1.1561 | 12/10/2018 | 0.0013 | ||
| GBP/USD | ||||||||
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | ||
| VENDER | 1.3075 | 05/10/2018 | COMPRA | 1.310 | 05/10/2018 | -0.0025 |
| EUR/JPY | |||||||
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENDER | 129.84 | 09/10/2018 | COMPRA | 130.000 | 09/10/2018 | -0.1600 | |
| VENDER | 130.05 | 10/10/2018 | COMPRA | 129.600 | 10/10/2018 | 0.4500 | |
| COMPRAR | 129.39 | 10/10/2018 | VENTA | 129.610 | 11/10/2018 | 0.2200 | |
| VENTA | 129.950 | 11/10/2018 | COMPRA | 129.630 | 11/10/2018 | 0.3200 | |
| COMPRA | 129.51 | 12/10/2018 | VENTA | 129.690 | 12/10/2018 | 0.1800 | |
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date | |
| Tesla | 300.000 | 40 | 15.38% | 260 | 07/09/2018 | 300.00 | 02/10/2018 | CERRADA |
| Gen. Electric | 13.280 | 0.74 | 5.90% | 12.54 | 07/09/2018 | |||
| BBVA | 5.293 | 0.073 | 1.40% | 5.22 | 07/09/2018 | |||
| Santander | 4.363 | 0.126 | 2.97% | 4.237 | 07/09/2018 | |||
| Telefónica | 7.085 | 0.391 | 5.84% | 6.694 | 14/09/2018 | |||
| Caixa Bank | 3.900 | -0.02 | -0.51% | 3.920 | 09/10/2018 | |||
| Aurora Cannabis | 12.570 | 11/10/2018 | ||||||
| Name | Reason | Sell Price | Beneficio | |||||
| Tesla | P.O. | $ 300.00 | 15.38% | |||||
| Telefónica | P.O. | 9.00 € | ||||||
| BBVA | P.O. | 6.00 € | ||||||
| Santander | P.O. | 5.00 € | ||||||
| Caixa Bank | P.O. | 4.35 € | ||||||
| Aurora Cannabis | P.O. | 15.00 USD |
